Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.93 -7.85 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 35 | 54 | 2024-06-28 | 135.59 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 6 | 3 | 2024-07-03 | - | - | - | - | - |
| 1.09 | 0.00 | - | 37 | 112 | 2024-07-05 | - | - | - | - | - |
| 1.51 | 0.00 | - | 6 | 232 | 2024-07-12 | - | - | - | - | - |
| 1.65 | -0.88 | -34.78% | 52 | 743 | 2024-07-19 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 74 | 2024-08-16 | 123.04 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.